Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,278.38万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	CRVCurve DAO Token	$0.2788	$0.287	$0.273	$167.80万	$4.46亿	-1.94%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
482	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
563	ONTOntology	$0.04651	$0.0475	$0.04607	$10.61万	$4,308.84万	-1.69%
80	SUPERSuperVerse	$0.1695	$0.188	$0.1662	$233.65万	$7,838.60万	0.36%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
634	APPBAPPB	$232.4	$233.64	$227.32	$3.59万	—	1.17%
663	CRDOBCRDOB	$155.12	$156.26	$150.94	$1.72万	—	2.65%
96	RSRReserve Rights	$0.001457	$0.001629	$0.001456	$192.56万	$9,449.42万	-6.00%
298	TRBTellor	$16.69	$16.99	$16.48	$38.72万	$4,481.91万	0.91%
443	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.48万	$4,226.45万	-1.77%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
474	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.82万	—	2.78%
615	XVSVenus	$2.864	$2.90	$2.83	$5.30万	$4,793.63万	0.53%
679	GMEBGMEB	$24.19	$24.29	$24.08	$8,687.57	—	0.12%
687	GSBGSB	$901.28	$901.28	$893.20	$5,932.08	—	0.65%
538	SPELLSpell Token	$0.0000781	$0.00008	$0.0000763	$12.19万	$1,175.35万	-1.14%
170	ZENHorizen	$5.292	$5.41	$5.23	$85.66万	$8,696.79万	-0.92%
539	SSVSSV Network	$2.284	$2.32	$2.25	$12.14万	$1,630.24万	1.06%