BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-02 05:30:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	CRVCurve DAO Token	$0.2776	$0.287	$0.273	$163.39万	$4.46亿	-2.53%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
473	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
553	ONTOntology	$0.04668	$0.0475	$0.04641	$9.95万	$4,308.84万	-1.02%
79	SUPERSuperVerse	$0.1724	$0.188	$0.1662	$228.75万	$7,838.60万	2.68%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.05%
641	CRDOBCRDOB	$151.52	$152.02	$150.81	$2.02万	—	0.11%
84	RSRReserve Rights	$0.001494	$0.001629	$0.001458	$217.48万	$9,449.42万	-2.03%
303	TRBTellor	$16.67	$16.99	$16.41	$37.55万	$4,481.91万	0.97%
407	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.55万	$4,226.45万	-1.54%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
470	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	0.00%
607	XVSVenus	$2.856	$2.90	$2.83	$4.88万	$4,793.63万	0.49%
673	GMEBGMEB	$24.12	$24.29	$24.08	$8,314.45	—	-0.29%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
524	SPELLSpell Token	$0.0000765	$0.00008	$0.0000764	$12.31万	$1,175.35万	-2.55%
165	ZENHorizen	$5.28	$5.41	$5.24	$85.08万	$8,696.79万	-0.96%
499	SSVSSV Network	$2.274	$2.32	$2.25	$14.13万	$1,630.24万	0.22%