Reserve Rights

RSR · 美元计价

$0.001468

≈ ￥0.0096888

-2.39% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.001629

24H 最低

$0.001458

今日开盘

$0.001504

24H 成交量

$216.91万

流通市值

$9,449.42万

24H 涨跌额

(-$0.00)

历史最高

$0.120311

最高日期

2021-04-16

历史最低

$0.001046

最低日期

2026-07-01

RSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	CRVCurve DAO Token	$0.2765	$0.287	$0.273	$170.40万	$4.46亿	-2.50%
176	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
557	ONTOntology	$0.0465	$0.0475	$0.04641	$9.97万	$4,308.84万	-1.19%
77	SUPERSuperVerse	$0.1709	$0.188	$0.1662	$230.74万	$7,838.60万	1.85%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
631	APPBAPPB	$229.46	$231.81	$227.32	$2.80万	—	-0.10%
676	CRDOBCRDOB	$150.94	$152.02	$150.88	$7,564.67	—	-0.03%
81	RSRReserve Rights	$0.001468	$0.001629	$0.001458	$216.91万	$9,449.42万	-2.39%
302	TRBTellor	$16.61	$16.99	$16.41	$37.37万	$4,481.91万	0.73%
411	AXLAxelar	$0.0445	$0.0459	$0.0438	$23.07万	$4,226.45万	-2.20%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
466	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.60万	—	0.00%
606	XVSVenus	$2.852	$2.90	$2.83	$5.03万	$4,793.63万	0.32%
672	GMEBGMEB	$24.18	$24.29	$24.08	$8,307.32	—	-0.08%
684	GSBGSB	$895.9	$897.80	$893.20	$5,136.02	—	0.13%
532	SPELLSpell Token	$0.0000765	$0.00008	$0.0000763	$11.56万	$1,175.35万	-3.29%
164	ZENHorizen	$5.258	$5.41	$5.23	$83.95万	$8,696.79万	-1.11%
489	SSVSSV Network	$2.263	$2.32	$2.25	$14.56万	$1,630.24万	0.27%