加密滴答
行情总览
ADBEB

ADBEB

ADBEB · 美元计价
$250.12
≈ ￥1650.79
0.05% ($0.13)
更新于 2026-11-02 08:55:02
← 返回行情列表
24H 最高
$250.59
24H 最低
$249.01
今日开盘
$249.99
24H 成交量
$1.25万
流通市值
—
24H 涨跌额
($0.13)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01

ADBEB 价格走势

相关币种行情

查看全部行情 →
LLYB $1427.27 +0.40% PDDB $78.87 -0.03% IRENB $24.22 +0.08% NOKB $8.64 +0.94% NFLXB $62.25 +0.36% PENGB $52.71 +0.23% UVXYB $18.75 -1.32% BBB $8.43 +0.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
103 CRV CRVCurve DAO Token $0.2784 $0.287 $0.273 $166.50万 $4.46亿 -1.87%
181 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
476 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
542 ONT ONTOntology $0.04643 $0.0475 $0.04607 $11.36万 $4,308.84万 -1.57%
78 SUPER SUPERSuperVerse $0.1705 $0.188 $0.1662 $231.75万 $7,838.60万 1.19%
189 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
632 APPB APPBAPPB $230.33 $231.81 $227.32 $3.08万 — 0.05%
682 CRDOB CRDOBCRDOB $152.4 $152.42 $150.94 $6,290.02 — 0.83%
90 RSR RSRReserve Rights $0.00146 $0.001629 $0.001458 $197.71万 $9,449.42万 -6.23%
306 TRB TRBTellor $16.62 $16.99 $16.48 $36.68万 $4,481.91万 0.54%
430 AXL AXLAxelar $0.0446 $0.0458 $0.0438 $21.36万 $4,226.45万 -2.19%
278 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
164 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
475 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $16.59万 — 0.00%
610 XVS XVSVenus $2.859 $2.90 $2.83 $5.37万 $4,793.63万 0.42%
673 GMEB GMEBGMEB $24.17 $24.29 $24.08 $8,067.65 — 0.08%
685 GSB GSBGSB $896.68 $897.80 $893.20 $5,678.31 — 0.01%
529 SPELL SPELLSpell Token $0.0000772 $0.00008 $0.0000763 $12.37万 $1,175.35万 -2.40%
163 ZEN ZENHorizen $5.28 $5.41 $5.23 $86.38万 $8,696.79万 -0.64%
491 SSV SSVSSV Network $2.279 $2.32 $2.25 $14.94万 $1,630.24万 0.44%

相关站点

共 40 个
Origin _数字货币市值 SuperVerse _比特币行情 Plasma _比特币行情 Sei _币种排行 Hashflow _数字货币市值 MARSCOIN _币种排行 Prometeus _比特币 LayerZero _币种排行 Holo _币种排行 COTI _币种排行 ZAMA _币种排行 Celestia _比特币 Kite _币种排行 Arbitrum _数字货币市值 Vanar Chain _BTC行情 Gitcoin _比特币行情 Hyperliquid _数字货币市值 SKHYB _BTC行情 Plasma _加密货币行情 Bitcoin _币种排行 SuperVerse _以太坊ETH价格 Pump.fun _数字货币市值 RWUSD _BTC行情 BitTensor _以太坊ETH价格 TRON _币种排行 Tether Gold _数字货币市值 Celestia _BTC行情 Mitosis _以太坊ETH价格 Tether Gold _以太坊ETH价格 Ondo _加密货币行情 Origin _比特币 Internet _比特币 Bubblemaps _比特币行情 SuperVerse _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Ondo _比特币 Caldera _比特币行情 Worldcoin _数字货币市值 Zcash _以太坊ETH价格 EUR _以太坊ETH价格