Gensyn

AI · 美元计价

$0.0177

≈ ￥0.11682

-1.12% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.0179

24H 成交量

$21.09万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	CRVCurve DAO Token	$0.2794	$0.2874	$0.2759	$140.91万	$4.46亿	-2.75%
187	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
468	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
546	ONTOntology	$0.0471	$0.0475	$0.04691	$10.26万	$4,308.84万	-0.19%
80	SUPERSuperVerse	$0.1725	$0.188	$0.1662	$224.23万	$7,838.60万	2.92%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
627	APPBAPPB	$230.33	$231.79	$227.16	$3.19万	—	0.73%
638	CRDOBCRDOB	$151.38	$152.02	$150.81	$2.20万	—	-0.11%
81	RSRReserve Rights	$0.001507	$0.001629	$0.001488	$220.72万	$9,449.42万	-4.98%
301	TRBTellor	$16.86	$16.99	$16.40	$39.54万	$4,481.91万	2.56%
294	AXLAxelar	$0.0447	$0.0462	$0.0446	$40.95万	$4,226.45万	-2.40%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
262	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.34万	—	2.78%
610	XVSVenus	$2.886	$2.90	$2.83	$4.40万	$4,793.63万	0.80%
669	GMEBGMEB	$24.15	$24.29	$24.08	$8,887.32	—	-0.08%
683	GSBGSB	$894.47	$897.80	$893.20	$4,926.15	—	0.04%
521	SPELLSpell Token	$0.000078	$0.00008	$0.0000778	$12.25万	$1,175.35万	-0.76%
176	ZENHorizen	$5.328	$5.41	$5.29	$81.83万	$8,696.79万	-0.43%
497	SSVSSV Network	$2.298	$2.32	$2.25	$13.90万	$1,630.24万	0.83%