aixbt by Virtuals

AIXBT · 美元计价

$0.01672

≈ ￥0.110352

-2.17% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.01715

24H 最低

$0.0166

今日开盘

$0.01709

24H 成交量

$11.95万

流通市值

$1,431.12万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	CRVCurve DAO Token	$0.283	$0.2917	$0.2816	$111.58万	$4.51亿	-2.55%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
552	ONTOntology	$0.04714	$0.04776	$0.04691	$10.66万	$4,321.01万	-1.03%
83	SUPERSuperVerse	$0.1738	$0.188	$0.1662	$217.27万	$8,211.14万	3.27%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
627	APPBAPPB	$230.72	$231.79	$227.16	$3.11万	—	0.66%
639	CRDOBCRDOB	$151.44	$152.02	$150.81	$2.17万	—	-0.04%
65	RSRReserve Rights	$0.001513	$0.00175	$0.001488	$296.13万	$9,450.30万	-13.05%
242	TRBTellor	$16.75	$16.99	$16.15	$55.95万	$4,461.61万	1.03%
282	AXLAxelar	$0.0451	$0.0462	$0.0449	$45.33万	$4,292.10万	-1.10%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.19万	—	5.71%
611	XVSVenus	$2.866	$2.90	$2.83	$4.35万	$4,784.49万	-0.38%
669	GMEBGMEB	$24.13	$24.29	$24.08	$8,984.07	—	-0.29%
685	GSBGSB	$896.02	$897.80	$893.20	$4,858.51	—	0.08%
526	SPELLSpell Token	$0.0000782	$0.00008	$0.000078	$12.03万	$1,191.19万	-1.64%
180	ZENHorizen	$5.369	$5.41	$5.29	$84.73万	$8,747.82万	0.49%
502	SSVSSV Network	$2.295	$2.32	$2.25	$14.23万	$1,622.03万	-0.52%