Ankr

ANKR · 美元计价

$0.00389

≈ ￥0.025674

-2.02% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.00402

24H 最低

$0.00384

今日开盘

$0.00397

24H 成交量

$12.37万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	CRVCurve DAO Token	$0.2774	$0.287	$0.273	$165.34万	$4.46亿	-2.29%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
557	ONTOntology	$0.04644	$0.0475	$0.04641	$10.23万	$4,308.84万	-1.69%
78	SUPERSuperVerse	$0.1709	$0.188	$0.1662	$230.94万	$7,838.60万	1.73%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
631	APPBAPPB	$230.04	$231.81	$227.32	$2.98万	—	-0.13%
680	CRDOBCRDOB	$151.84	$152.28	$150.94	$6,349.46	—	0.47%
84	RSRReserve Rights	$0.001465	$0.001629	$0.001458	$210.62万	$9,449.42万	-4.19%
304	TRBTellor	$16.62	$16.99	$16.48	$37.21万	$4,481.91万	0.73%
420	AXLAxelar	$0.0443	$0.0459	$0.0438	$21.85万	$4,226.45万	-2.42%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.57万	—	0.00%
608	XVSVenus	$2.861	$2.90	$2.83	$5.27万	$4,793.63万	0.49%
673	GMEBGMEB	$24.17	$24.29	$24.08	$8,342.71	—	0.04%
682	GSBGSB	$894.96	$897.80	$893.20	$5,960.39	—	-0.10%
526	SPELLSpell Token	$0.0000769	$0.00008	$0.0000763	$12.26万	$1,175.35万	-2.66%
164	ZENHorizen	$5.274	$5.41	$5.23	$86.69万	$8,696.79万	-0.72%
494	SSVSSV Network	$2.265	$2.32	$2.25	$14.83万	$1,630.24万	0.44%