FC Barcelona Fan Token

BAR · 美元计价

$0.239

≈ ￥1.5774

-1.65% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.244

24H 最低

$0.239

今日开盘

$0.243

24H 成交量

$8.33万

流通市值

$210.57万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	CRVCurve DAO Token	$0.284	$0.2917	$0.2816	$115.72万	$4.51亿	-0.18%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
560	ONTOntology	$0.04727	$0.04786	$0.04691	$9.92万	$4,321.01万	-0.90%
96	SUPERSuperVerse	$0.1815	$0.188	$0.1647	$176.91万	$8,211.14万	10.00%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
630	APPBAPPB	$229.65	$231.79	$227.16	$2.75万	—	0.16%
644	CRDOBCRDOB	$151.65	$152.02	$150.80	$1.99万	—	0.33%
54	RSRReserve Rights	$0.001542	$0.001759	$0.001421	$425.46万	$9,450.30万	7.46%
241	TRBTellor	$16.95	$16.95	$16.15	$58.34万	$4,461.61万	3.10%
219	AXLAxelar	$0.0453	$0.0479	$0.0449	$67.00万	$4,292.10万	-0.66%
304	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
280	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.77万	—	2.78%
600	XVSVenus	$2.875	$2.90	$2.83	$5.52万	$4,784.49万	0.60%
662	GMEBGMEB	$24.11	$24.36	$24.11	$1.13万	—	-0.25%
685	GSBGSB	$896.03	$897.80	$893.20	$4,969.57	—	0.08%
507	SPELLSpell Token	$0.0000786	$0.00008	$0.000078	$14.32万	$1,191.19万	-0.76%
179	ZENHorizen	$5.342	$5.41	$5.29	$85.42万	$8,747.82万	0.47%
493	SSVSSV Network	$2.305	$2.31	$2.25	$15.14万	$1,622.03万	1.14%