BEAMX

BEAMX · 美元计价

$0.004771

≈ ￥0.031489

-3.40% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.006377

24H 最低

$0.004721

今日开盘

$0.004939

24H 成交量

$1,932.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CRVCurve DAO Token	$0.2858	$0.2917	$0.2816	$116.41万	$4.51亿	-0.04%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
472	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
557	ONTOntology	$0.04743	$0.04779	$0.04691	$10.50万	$4,321.01万	-0.40%
86	SUPERSuperVerse	$0.1757	$0.188	$0.1662	$214.84万	$8,211.14万	5.02%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$230.24	$231.79	$227.16	$3.03万	—	0.65%
639	CRDOBCRDOB	$151.6	$152.02	$150.81	$2.17万	—	0.12%
53	RSRReserve Rights	$0.001528	$0.001759	$0.001488	$436.72万	$9,450.30万	1.53%
230	TRBTellor	$16.9	$16.99	$16.15	$61.40万	$4,461.61万	2.80%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$60.37万	$4,292.10万	-4.63%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.80万	—	2.78%
611	XVSVenus	$2.878	$2.90	$2.83	$4.60万	$4,784.49万	0.04%
663	GMEBGMEB	$24.13	$24.36	$24.08	$1.19万	—	-0.37%
686	GSBGSB	$896.98	$897.80	$893.20	$4,711.59	—	0.24%
524	SPELLSpell Token	$0.0000784	$0.00008	$0.000078	$12.73万	$1,191.19万	-1.01%
182	ZENHorizen	$5.385	$5.41	$5.29	$81.09万	$8,747.82万	1.09%
503	SSVSSV Network	$2.302	$2.32	$2.25	$14.35万	$1,622.03万	0.52%