Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 06:55:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	CRVCurve DAO Token	$0.2766	$0.287	$0.273	$169.64万	$4.46亿	-2.37%
176	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
468	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
556	ONTOntology	$0.04656	$0.0475	$0.04641	$9.96万	$4,308.84万	-1.11%
77	SUPERSuperVerse	$0.1711	$0.188	$0.1662	$230.38万	$7,838.60万	2.03%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
630	APPBAPPB	$229.46	$231.81	$227.32	$2.80万	—	-0.10%
676	CRDOBCRDOB	$151.1	$152.02	$150.88	$7,532.50	—	0.05%
81	RSRReserve Rights	$0.001465	$0.001629	$0.001458	$216.24万	$9,449.42万	-2.85%
302	TRBTellor	$16.64	$16.99	$16.41	$37.34万	$4,481.91万	1.03%
408	AXLAxelar	$0.0445	$0.0459	$0.0438	$23.50万	$4,226.45万	-1.98%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
464	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.68万	—	0.00%
607	XVSVenus	$2.854	$2.90	$2.83	$5.03万	$4,793.63万	0.42%
672	GMEBGMEB	$24.18	$24.29	$24.08	$8,282.17	—	0.08%
684	GSBGSB	$895.9	$897.80	$893.20	$5,083.67	—	0.03%
531	SPELLSpell Token	$0.0000764	$0.00008	$0.0000763	$11.57万	$1,175.35万	-3.41%
165	ZENHorizen	$5.26	$5.41	$5.23	$83.71万	$8,696.79万	-0.79%
490	SSVSSV Network	$2.266	$2.32	$2.25	$14.63万	$1,630.24万	0.58%