加密滴答
行情总览
Bluzelle

Bluzelle

BLZ · 美元计价
$0.0582
≈ ￥0.38412
0.17% ($0.00)
更新于 2026-11-02 07:05:01
← 返回行情列表
24H 最高
$0.062
24H 最低
$0.056
今日开盘
$0.0581
24H 成交量
$88.14万
流通市值
$371.23万
24H 涨跌额
($0.00)
历史最高
$0.913922
最高日期
2018-02-07
历史最低
$0.0418
最低日期
2023-06-01

BLZ 价格走势

相关币种行情

查看全部行情 →
FourFORM $0.2048 +1.59% HIFI $0.127 +6.19% Storj $0.0298 -7.17% KORUB $10.57 +0.19% League of KingdomsLOKA $0.1237 +3.86% KLAY $0.1255 +0.97% HeliumHNT $4.67 +1.74% EOS $0.7799 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
101 CRV CRVCurve DAO Token $0.2773 $0.287 $0.273 $170.21万 $4.46亿 -2.22%
177 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
558 ONT ONTOntology $0.04673 $0.0475 $0.04641 $10.07万 $4,308.84万 -0.72%
77 SUPER SUPERSuperVerse $0.1721 $0.188 $0.1662 $230.78万 $7,838.60万 2.20%
189 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
632 APPB APPBAPPB $229.86 $231.81 $227.32 $2.82万 — 0.08%
676 CRDOB CRDOBCRDOB $151.21 $152.02 $150.91 $7,524.38 — 0.20%
81 RSR RSRReserve Rights $0.001472 $0.001629 $0.001458 $216.07万 $9,449.42万 -2.45%
304 TRB TRBTellor $16.67 $16.99 $16.41 $36.96万 $4,481.91万 1.58%
408 AXL AXLAxelar $0.0446 $0.0459 $0.0438 $23.43万 $4,226.45万 -1.76%
278 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
163 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
466 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $16.68万 — 0.00%
609 XVS XVSVenus $2.861 $2.90 $2.83 $5.02万 $4,793.63万 0.63%
673 GMEB GMEBGMEB $24.18 $24.29 $24.08 $8,282.17 — 0.08%
684 GSB GSBGSB $895.37 $897.80 $893.20 $5,775.84 — -0.04%
536 SPELL SPELLSpell Token $0.0000767 $0.00008 $0.0000763 $11.58万 $1,175.35万 -3.16%
166 ZEN ZENHorizen $5.285 $5.41 $5.23 $84.14万 $8,696.79万 -0.36%
492 SSV SSVSSV Network $2.271 $2.32 $2.25 $14.48万 $1,630.24万 0.62%

相关站点

共 40 个
Pudgy Penguins _币种排行 Celo _以太坊ETH价格 NVDAB _比特币 Ethena _BTC行情 Pudgy Penguins _比特币行情 MSTRB _BTC行情 BNB _以太坊ETH价格 BIO Protocol _比特币 Near Protocol _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Cosmos _以太坊ETH价格 SuperVerse _以太坊ETH价格 Gram _加密货币行情 Celestia _比特币行情 Cosmos _BTC行情 Morpho _以太坊ETH价格 USD1 _加密货币行情 SOXLB _以太坊ETH价格 DODO _加密货币行情 牛来 _数字货币市值 Pepe _数字货币市值 Injective _币种排行 Injective _比特币 Hashflow _加密货币行情 PAX Gold _数字货币市值 Aave _比特币 Artificial _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Ethereum _加密货币行情 INTWB _数字货币市值 GOOGLB _比特币行情 Power Ledger _加密货币行情 Quant _比特币行情 LayerZero _BTC行情 First Digital _以太坊ETH价格 PAX Gold _币种排行 MARSCOIN _加密货币行情 Solana _加密货币行情 Pepe _以太坊ETH价格 Midnight _比特币行情