BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 00:45:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,271.20万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	CRVCurve DAO Token	$0.2821	$0.2888	$0.2816	$110.43万	$4.51亿	-1.98%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
468	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
552	ONTOntology	$0.04711	$0.04764	$0.04691	$10.27万	$4,321.01万	-1.09%
81	SUPERSuperVerse	$0.1734	$0.188	$0.1662	$222.05万	$8,211.14万	2.66%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
629	APPBAPPB	$229.97	$231.79	$227.16	$3.12万	—	0.57%
638	CRDOBCRDOB	$151.81	$152.02	$150.81	$2.19万	—	0.21%
74	RSRReserve Rights	$0.0015	$0.001629	$0.001488	$241.93万	$9,450.30万	-6.25%
252	TRBTellor	$16.79	$16.99	$16.15	$51.80万	$4,461.61万	0.78%
291	AXLAxelar	$0.0449	$0.0462	$0.0447	$42.21万	$4,292.10万	-2.18%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.22万	—	2.78%
612	XVSVenus	$2.875	$2.90	$2.83	$4.47万	$4,784.49万	-0.24%
667	GMEBGMEB	$24.14	$24.29	$24.08	$9,119.96	—	-0.25%
684	GSBGSB	$896.02	$897.80	$893.20	$5,002.00	—	0.08%
522	SPELLSpell Token	$0.0000779	$0.00008	$0.0000778	$12.43万	$1,191.19万	-1.64%
178	ZENHorizen	$5.347	$5.41	$5.29	$84.00万	$8,747.82万	-0.43%
498	SSVSSV Network	$2.313	$2.32	$2.25	$14.36万	$1,622.03万	0.09%