Bitcoin
BTC · 美元计价
$78176.47
≈ ￥515964.7
0.20% ($158.46)
更新于 2026-11-02 15:00:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$78018.01
24H 成交量
$5.97亿
流通市值
$1.57兆
24H 涨跌额
($158.46)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CRVCurve DAO Token
|
$0.273 | $0.287 | $0.2715 | $169.12万 | $4.46亿 | -4.14% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 490 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 572 |
ONTOntology
|
$0.04583 | $0.0475 | $0.04577 | $10.41万 | $4,308.84万 | -2.51% |
| 85 |
SUPERSuperVerse
|
$0.1663 | $0.188 | $0.1659 | $236.73万 | $7,838.60万 | -2.69% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$233.6 | $234.54 | $229.02 | $4.00万 | — | 1.67% |
| 661 |
CRDOBCRDOB
|
$155.57 | $157.04 | $150.94 | $2.33万 | — | 2.38% |
| 114 |
RSRReserve Rights
|
$0.001425 | $0.001629 | $0.001412 | $168.07万 | $9,449.42万 | -7.17% |
| 224 |
TRBTellor
|
$16.36 | $16.99 | $16.30 | $58.15万 | $4,481.91万 | -2.39% |
| 431 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0437 | $22.11万 | $4,226.45万 | -3.73% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 493 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.17万 | — | 0.00% |
| 617 |
XVSVenus
|
$2.828 | $2.90 | $2.81 | $6.39万 | $4,793.63万 | -0.70% |
| 686 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $1.00万 | — | -0.21% |
| 685 |
GSBGSB
|
$902.08 | $902.69 | $894.47 | $1.08万 | — | 0.63% |
| 580 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $9.75万 | $1,175.35万 | -3.03% |
| 206 |
ZENHorizen
|
$5.223 | $5.40 | $5.21 | $69.06万 | $8,696.79万 | -2.97% |
| 549 |
SSVSSV Network
|
$2.251 | $2.32 | $2.25 | $12.16万 | $1,630.24万 | -1.23% |
相关站点
共 40 个
Hyperliquid _BTC行情
Hedera _比特币行情
RWUSD _以太坊ETH价格
ZAMA _币种排行
INTCB _比特币行情
Ethereum _比特币
BNB _BTC行情
Cardano _比特币行情
Injective _以太坊ETH价格
Tether Gold _BTC行情
Haedal _加密货币行情
Pendle _比特币
Origin _BTC行情
Solana _数字货币市值
Worldcoin _加密货币行情
Celo _比特币行情
Vanar Chain _BTC行情
Hyperliquid _以太坊ETH价格
NFPrompt _BTC行情
LayerZero _比特币
Chainlink _BTC行情
Plasma _数字货币市值
COTI _比特币行情
Bitcoin Cash _比特币行情
Injective _数字货币市值
SNDKB _BTC行情
Stellar _比特币行情
BIO Protocol _数字货币市值
TQQQB _币种排行
Worldcoin _比特币行情
TRON _比特币行情
Uniswap _加密货币行情
Pendle _比特币行情
USDC _比特币
Mitosis _BTC行情
Solv Protocol _加密货币行情
Filecoin _加密货币行情
Bubblemaps _以太坊ETH价格
Injective _BTC行情
ZAMA _加密货币行情