BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 04:50:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	CRVCurve DAO Token	$0.279	$0.287	$0.273	$163.16万	$4.46亿	-1.80%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
472	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
553	ONTOntology	$0.04668	$0.0475	$0.04641	$10.00万	$4,308.84万	-1.00%
79	SUPERSuperVerse	$0.1727	$0.188	$0.1662	$228.34万	$7,838.60万	3.10%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.12%
638	CRDOBCRDOB	$151	$152.02	$150.81	$2.22万	—	-0.19%
82	RSRReserve Rights	$0.001495	$0.001629	$0.001458	$219.07万	$9,449.42万	-2.86%
304	TRBTellor	$16.7	$16.99	$16.41	$37.47万	$4,481.91万	1.52%
406	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.69万	$4,226.45万	-1.75%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
488	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.87万	—	0.00%
609	XVSVenus	$2.857	$2.90	$2.83	$4.88万	$4,793.63万	0.46%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,395.12	—	-0.21%
684	GSBGSB	$894.59	$897.80	$893.20	$5,038.17	—	-0.04%
518	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.53万	$1,175.35万	-1.92%
166	ZENHorizen	$5.276	$5.41	$5.24	$84.73万	$8,696.79万	-0.88%
502	SSVSSV Network	$2.274	$2.32	$2.25	$13.92万	$1,630.24万	0.53%