Chiliz

CHZ · 美元计价

$0.012

≈ ￥0.0792

-2.36% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.01233

24H 最低

$0.01191

今日开盘

$0.01229

24H 成交量

$34.44万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	CRVCurve DAO Token	$0.2758	$0.287	$0.273	$161.02万	$4.46亿	-3.19%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
550	ONTOntology	$0.04652	$0.0475	$0.04641	$10.13万	$4,308.84万	-1.65%
80	SUPERSuperVerse	$0.1722	$0.188	$0.1662	$226.11万	$7,838.60万	2.81%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$230.06	$231.81	$227.32	$3.02万	—	0.72%
638	CRDOBCRDOB	$151.34	$152.02	$150.81	$2.21万	—	-0.07%
81	RSRReserve Rights	$0.001479	$0.001629	$0.001458	$224.75万	$9,449.42万	-5.50%
317	TRBTellor	$16.65	$16.99	$16.40	$36.63万	$4,481.91万	0.85%
325	AXLAxelar	$0.0441	$0.0462	$0.044	$35.24万	$4,226.45万	-4.34%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.02万	—	0.00%
611	XVSVenus	$2.867	$2.90	$2.83	$4.53万	$4,793.63万	0.56%
668	GMEBGMEB	$24.11	$24.29	$24.08	$8,939.25	—	-0.21%
685	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
516	SPELLSpell Token	$0.0000767	$0.00008	$0.0000764	$12.94万	$1,175.35万	-2.04%
169	ZENHorizen	$5.258	$5.41	$5.24	$85.73万	$8,696.79万	-1.18%
504	SSVSSV Network	$2.27	$2.32	$2.25	$13.87万	$1,630.24万	0.13%