加密滴答
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
≈ ￥11.5804
3.44% ($0.06)
更新于 2026-11-02 01:20:02
← 返回行情列表
24H 最高
$1.77
24H 最低
$1.69
今日开盘
$1.6962
24H 成交量
$153.17万
流通市值
—
24H 涨跌额
($0.06)
历史最高
$6.5
最高日期
2021-11-01
历史最低
$0.000171
最低日期
2020-03-01

COCOS 价格走势

相关币种行情

查看全部行情 →
Sei $0.04771 -0.83% Steem $0.05086 +2.89% Pendle $1.848 -1.70% Polkadot $0.951 -0.31% Official World Liberty FinanciWLFI $0.0504 -0.20% SecretSCRT $0.0071 -22.83% POLY $0.2696 +0.52% RNDR $7.03 +2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
138 CRV CRVCurve DAO Token $0.2817 $0.2874 $0.2815 $109.67万 $4.51亿 -1.78%
188 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
469 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
551 ONT ONTOntology $0.04711 $0.0475 $0.04691 $10.30万 $4,321.01万 -0.55%
80 SUPER SUPERSuperVerse $0.1735 $0.188 $0.1662 $223.53万 $8,211.14万 3.09%
197 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.67万 0.32%
628 APPB APPBAPPB $229.76 $231.79 $227.16 $3.15万 — 0.48%
638 CRDOB CRDOBCRDOB $151.8 $152.02 $150.81 $2.18万 — 0.28%
76 RSR RSRReserve Rights $0.001509 $0.001629 $0.001488 $231.63万 $9,450.30万 -5.92%
255 TRB TRBTellor $16.81 $16.99 $16.15 $50.21万 $4,461.61万 1.39%
295 AXL AXLAxelar $0.0447 $0.0462 $0.0447 $41.25万 $4,292.10万 -2.19%
291 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
175 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,439.62万 1.74%
264 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $48.22万 — 2.78%
610 XVS XVSVenus $2.881 $2.90 $2.83 $4.47万 $4,784.49万 0.21%
668 GMEB GMEBGMEB $24.15 $24.29 $24.08 $9,051.10 — -0.12%
684 GSB GSBGSB $894.55 $897.80 $893.20 $4,900.45 — 0.08%
520 SPELL SPELLSpell Token $0.0000778 $0.00008 $0.0000778 $12.24万 $1,191.19万 -1.27%
177 ZEN ZENHorizen $5.337 $5.41 $5.29 $83.13万 $8,747.82万 -0.34%
498 SSV SSVSSV Network $2.299 $2.32 $2.25 $14.40万 $1,622.03万 0.26%

相关站点

共 40 个
XRP _数字货币市值 Holo _以太坊ETH价格 First Digital _数字货币市值 Lisk _以太坊ETH价格 Holo _BTC行情 USDC _BTC行情 Ethena _数字货币市值 THORChain _比特币 Gravity _比特币 Tether Gold _比特币行情 Stacks _加密货币行情 Artificial _加密货币行情 MARSCOIN _比特币 NVDAB _比特币 Lisk _以太坊ETH价格 Aster _BTC行情 CoW Protocol _以太坊ETH价格 CoW Protocol _币种排行 XRP _比特币行情 Ethereum _币种排行 Artificial _以太坊ETH价格 Holo _比特币行情 XRP _以太坊ETH价格 Filecoin _数字货币市值 Aptos _数字货币市值 Chainlink _加密货币行情 Bubblemaps _币种排行 Aerodrome _BTC行情 EUR _以太坊ETH价格 Morpho _加密货币行情 TONToken _币种排行 Solv Protocol _比特币 Pepe _加密货币行情 Renzo _币种排行 Vanar Chain _比特币行情 Aster _比特币 USD1 _BTC行情 USDC _以太坊ETH价格 Stacks _比特币行情 Nillion _币种排行