加密滴答
行情总览
CRMB

CRMB

CRMB · 美元计价
$229.26
≈ ￥1513.12
0.07% ($0.16)
更新于 2026-11-02 13:10:03
← 返回行情列表
24H 最高
$229.88
24H 最低
$228.36
今日开盘
$229.1
24H 成交量
$1.59万
流通市值
—
24H 涨跌额
($0.16)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01

CRMB 价格走势

相关币种行情

查看全部行情 →
DELLB $433.29 +1.88% BBB $8.5 +1.07% SKUUB $19.08 +8.16% BSPB $45.59 -1.17% RDDTB $93.8 +0.78% NFLXB $62.26 +0.27% GEVB $871.01 +1.25% CRDOB $156.57 +3.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
112 CRV CRVCurve DAO Token $0.2762 $0.287 $0.273 $165.77万 $4.46亿 -2.37%
184 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
484 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
572 ONT ONTOntology $0.04635 $0.0475 $0.04607 $10.37万 $4,308.84万 -1.49%
82 SUPER SUPERSuperVerse $0.1692 $0.188 $0.1673 $235.05万 $7,838.60万 1.02%
191 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
637 APPB APPBAPPB $232.46 $234.54 $227.32 $4.10万 — 1.65%
664 CRDOB CRDOBCRDOB $156.57 $157.04 $150.94 $1.92万 — 3.40%
104 RSR RSRReserve Rights $0.001444 $0.001629 $0.001441 $182.97万 $9,449.42万 -7.44%
207 TRB TRBTellor $16.54 $16.99 $16.39 $65.21万 $4,481.91万 -0.36%
442 AXL AXLAxelar $0.0443 $0.0458 $0.0438 $20.47万 $4,226.45万 -2.85%
280 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
173 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
487 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $16.17万 — 0.00%
615 XVS XVSVenus $2.867 $2.90 $2.83 $5.75万 $4,793.63万 0.63%
687 GMEB GMEBGMEB $24.15 $24.29 $24.08 $9,658.61 — -0.21%
686 GSB GSBGSB $901.96 $902.69 $894.47 $9,672.36 — 0.70%
579 SPELL SPELLSpell Token $0.000078 $0.00008 $0.0000763 $9.75万 $1,175.35万 -1.89%
208 ZEN ZENHorizen $5.307 $5.41 $5.23 $64.83万 $8,696.79万 -1.16%
529 SSV SSVSSV Network $2.284 $2.32 $2.26 $13.62万 $1,630.24万 1.06%

相关站点

共 40 个
USD1 _数字货币市值 Cardano _以太坊ETH价格 NVDAB _比特币 Plume _币种排行 BIO Protocol _加密货币行情 LayerZero _加密货币行情 Injective _比特币行情 Hyperliquid _比特币行情 Plume _加密货币行情 Origin _数字货币市值 Origin _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Arbitrum _BTC行情 QQQB _币种排行 MUB _比特币行情 United Stables _比特币行情 SuperVerse _比特币行情 Aerodrome _比特币 Solv Protocol _比特币 QQQB _数字货币市值 Gram _加密货币行情 EUR _以太坊ETH价格 BEAMX _币种排行 Zcash _币种排行 Tether Gold _以太坊ETH价格 Ethena _比特币 Dogecoin _比特币 Gitcoin _BTC行情 牛来 _以太坊ETH价格 Sei _数字货币市值 Hemi _比特币行情 NVDAB _币种排行 Hashflow _币种排行 Pump.fun _币种排行 CRCLB _以太坊ETH价格 Starknet _加密货币行情 Worldcoin _BTC行情 Zcash _币种排行 BitTensor _数字货币市值 Tether Gold _以太坊ETH价格