Shentu

CTK · 美元计价

$0.0936

≈ ￥0.61776

-0.53% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0941

24H 成交量

$2.76万

流通市值

$1,389.99万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	CRVCurve DAO Token	$0.2858	$0.2917	$0.2816	$119.67万	$4.51亿	0.63%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
558	ONTOntology	$0.04738	$0.04783	$0.04691	$10.24万	$4,321.01万	-0.94%
89	SUPERSuperVerse	$0.1785	$0.188	$0.1654	$210.11万	$8,211.14万	7.60%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
629	APPBAPPB	$230.02	$231.79	$227.16	$2.94万	—	0.44%
642	CRDOBCRDOB	$151.84	$152.02	$150.81	$2.08万	—	0.32%
51	RSRReserve Rights	$0.001541	$0.001759	$0.001462	$448.07万	$9,450.30万	4.83%
233	TRBTellor	$16.89	$16.99	$16.15	$60.83万	$4,461.61万	2.55%
232	AXLAxelar	$0.0454	$0.0479	$0.0449	$61.96万	$4,292.10万	-1.94%
301	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.76万	—	2.78%
599	XVSVenus	$2.88	$2.90	$2.83	$5.39万	$4,784.49万	0.63%
664	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.25%
685	GSBGSB	$896.03	$897.80	$893.20	$4,659.12	—	0.15%
516	SPELLSpell Token	$0.0000785	$0.00008	$0.000078	$13.75万	$1,191.19万	-0.76%
180	ZENHorizen	$5.378	$5.41	$5.29	$83.59万	$8,747.82万	1.22%
490	SSVSSV Network	$2.314	$2.32	$2.25	$15.27万	$1,622.03万	1.58%