Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.18万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	CRVCurve DAO Token	$0.2785	$0.287	$0.273	$167.13万	$4.46亿	-1.31%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
477	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
564	ONTOntology	$0.04648	$0.0475	$0.04607	$10.45万	$4,308.84万	-1.04%
80	SUPERSuperVerse	$0.1698	$0.188	$0.1662	$234.15万	$7,838.60万	1.74%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
632	APPBAPPB	$232.96	$233.89	$227.32	$3.65万	—	1.55%
664	CRDOBCRDOB	$155.79	$156.26	$150.94	$1.82万	—	3.21%
99	RSRReserve Rights	$0.001462	$0.001629	$0.001456	$187.41万	$9,449.42万	-3.82%
301	TRBTellor	$16.66	$16.99	$16.48	$38.66万	$4,481.91万	0.97%
447	AXLAxelar	$0.0444	$0.0458	$0.0438	$20.15万	$4,226.45万	-1.55%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.32万	—	2.78%
613	XVSVenus	$2.862	$2.90	$2.83	$5.31万	$4,793.63万	0.74%
678	GMEBGMEB	$24.13	$24.29	$24.08	$8,862.02	—	-0.12%
689	GSBGSB	$901.04	$901.29	$893.20	$6,104.67	—	0.62%
540	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$11.75万	$1,175.35万	-1.02%
170	ZENHorizen	$5.291	$5.41	$5.23	$84.75万	$8,696.79万	-0.06%
536	SSVSSV Network	$2.285	$2.32	$2.25	$12.26万	$1,630.24万	1.42%