Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	CRVCurve DAO Token	$0.2828	$0.2874	$0.2816	$108.63万	$4.51亿	-1.46%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
551	ONTOntology	$0.04713	$0.04755	$0.04691	$10.29万	$4,321.01万	-0.88%
80	SUPERSuperVerse	$0.1734	$0.188	$0.1662	$222.84万	$8,211.14万	2.48%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$229.55	$231.79	$227.16	$3.15万	—	0.39%
638	CRDOBCRDOB	$151.81	$152.02	$150.81	$2.18万	—	0.38%
74	RSRReserve Rights	$0.001515	$0.001629	$0.001488	$234.59万	$9,450.30万	-4.36%
255	TRBTellor	$16.8	$16.99	$16.15	$50.57万	$4,461.61万	1.21%
292	AXLAxelar	$0.0449	$0.0462	$0.0447	$41.67万	$4,292.10万	-1.97%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
265	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.23万	—	2.78%
610	XVSVenus	$2.881	$2.90	$2.83	$4.47万	$4,784.49万	0.17%
667	GMEBGMEB	$24.13	$24.29	$24.08	$9,107.52	—	-0.29%
684	GSBGSB	$894.55	$897.80	$893.20	$4,942.63	—	0.08%
520	SPELLSpell Token	$0.0000778	$0.00008	$0.0000778	$12.38万	$1,191.19万	-1.52%
177	ZENHorizen	$5.353	$5.41	$5.29	$83.29万	$8,747.82万	-0.02%
494	SSVSSV Network	$2.304	$2.32	$2.25	$14.49万	$1,622.03万	0.17%