加密滴答
行情总览
Polkadot

Polkadot

DOT · 美元计价
$0.95
≈ ￥6.27
0.21% ($0.00)
更新于 2026-11-02 10:10:01
← 返回行情列表
24H 最高
$0.959
24H 最低
$0.939
今日开盘
$0.948
24H 成交量
$142.65万
流通市值
$16.30亿
24H 涨跌额
($0.00)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01

DOT 价格走势

相关币种行情

查看全部行情 →
RenzoREZ $0.004126 -1.29% Virtuals Protocol $0.5939 -0.24% Polymath $0.2696 +0.52% StraitsX USDXUSD $1.0005 -0.05% AWE Network $0.06158 -16.26% Polygon Ecosystem Token $0.09034 -2.50% Huma Finance $0.02736 -3.97% SecretSCRT $0.0071 -22.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
107 CRV CRVCurve DAO Token $0.2794 $0.287 $0.273 $167.85万 $4.46亿 -1.59%
180 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
481 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
563 ONT ONTOntology $0.04651 $0.0475 $0.04607 $10.54万 $4,308.84万 -1.44%
80 SUPER SUPERSuperVerse $0.17 $0.188 $0.1662 $233.66万 $7,838.60万 0.77%
189 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
634 APPB APPBAPPB $232.53 $233.64 $227.32 $3.64万 — 1.22%
663 CRDOB CRDOBCRDOB $155.5 $156.26 $150.94 $1.75万 — 2.89%
96 RSR RSRReserve Rights $0.001458 $0.001629 $0.001456 $190.97万 $9,449.42万 -6.36%
299 TRB TRBTellor $16.72 $16.99 $16.48 $38.73万 $4,481.91万 1.21%
443 AXL AXLAxelar $0.0445 $0.0458 $0.0438 $20.42万 $4,226.45万 -1.55%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
167 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
474 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $16.81万 — 2.78%
615 XVS XVSVenus $2.868 $2.90 $2.83 $5.29万 $4,793.63万 0.63%
679 GMEB GMEBGMEB $24.2 $24.29 $24.08 $8,701.60 — 0.17%
687 GSB GSBGSB $901.28 $901.28 $893.20 $5,932.08 — 0.65%
536 SPELL SPELLSpell Token $0.000078 $0.00008 $0.0000763 $12.24万 $1,175.35万 -1.39%
169 ZEN ZENHorizen $5.303 $5.41 $5.23 $85.59万 $8,696.79万 -0.54%
539 SSV SSVSSV Network $2.287 $2.32 $2.25 $12.15万 $1,630.24万 1.51%

相关站点

共 40 个
ZAMA _比特币 Injective _币种排行 NFPrompt _以太坊ETH价格 Prometeus _BTC行情 Gitcoin _BTC行情 Aave _以太坊ETH价格 Dash _币种排行 Dogecoin _比特币行情 Pump.fun _币种排行 Arbitrum _BTC行情 ZAMA _币种排行 Filecoin _比特币 MARSCOIN _比特币 Uniswap _以太坊ETH价格 PAX Gold _以太坊ETH价格 Solv Protocol _BTC行情 Hashflow _BTC行情 Filecoin _以太坊ETH价格 SOXLB _以太坊ETH价格 Zcash _加密货币行情 Hemi _币种排行 NFPrompt _比特币行情 Tether Gold _币种排行 TONToken _币种排行 Prometeus _币种排行 Kite _以太坊ETH价格 NVDAB _BTC行情 Caldera _BTC行情 Holo _BTC行情 Sui _BTC行情 Litecoin _数字货币市值 Aerodrome _以太坊ETH价格 Litecoin _币种排行 Celestia _币种排行 Celestia _BTC行情 BNB _以太坊ETH价格 RWUSD _比特币行情 USD1 _数字货币市值 Litecoin _BTC行情 Ripple USD _比特币行情