Ethena

ENA · 美元计价

$0.1849

≈ ￥1.2203

-3.70% (-$0.01)

更新于 2026-11-02 01:00:01

24H 最高

$0.1929

24H 最低

$0.1836

今日开盘

$0.192

24H 成交量

$1,460.16万

流通市值

$25.18亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CRVCurve DAO Token	$0.2828	$0.2876	$0.2816	$108.43万	$4.51亿	-1.57%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
467	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
551	ONTOntology	$0.0472	$0.04755	$0.04691	$10.28万	$4,321.01万	-0.63%
81	SUPERSuperVerse	$0.174	$0.188	$0.1662	$222.70万	$8,211.14万	2.96%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$229.55	$231.79	$227.16	$3.15万	—	0.39%
638	CRDOBCRDOB	$151.81	$152.02	$150.81	$2.19万	—	0.22%
74	RSRReserve Rights	$0.001509	$0.001629	$0.001488	$236.05万	$9,450.30万	-5.04%
255	TRBTellor	$16.8	$16.99	$16.15	$50.98万	$4,461.61万	1.33%
292	AXLAxelar	$0.0449	$0.0462	$0.0447	$41.76万	$4,292.10万	-1.75%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
266	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.24万	—	2.78%
611	XVSVenus	$2.881	$2.90	$2.83	$4.46万	$4,784.49万	0.17%
668	GMEBGMEB	$24.16	$24.29	$24.08	$9,075.67	—	-0.08%
684	GSBGSB	$896.02	$897.80	$893.20	$4,952.36	—	0.20%
521	SPELLSpell Token	$0.0000778	$0.00008	$0.0000778	$12.40万	$1,191.19万	-1.52%
178	ZENHorizen	$5.357	$5.41	$5.29	$83.44万	$8,747.82万	-0.06%
500	SSVSSV Network	$2.313	$2.32	$2.25	$14.25万	$1,622.03万	0.30%