Euler

EUL · 美元计价

$1.11

≈ ￥7.326

-5.05% (-$0.06)

更新于 2026-11-02 08:55:02

24H 最高

$1.22

24H 最低

$1.10

今日开盘

$1.169

24H 成交量

$91.03万

流通市值

$2,104.45万

24H 涨跌额

(-$0.06)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	CRVCurve DAO Token	$0.2784	$0.287	$0.273	$166.50万	$4.46亿	-1.87%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
476	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
542	ONTOntology	$0.04643	$0.0475	$0.04607	$11.36万	$4,308.84万	-1.57%
78	SUPERSuperVerse	$0.1705	$0.188	$0.1662	$231.75万	$7,838.60万	1.19%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
632	APPBAPPB	$230.33	$231.81	$227.32	$3.08万	—	0.05%
682	CRDOBCRDOB	$152.4	$152.42	$150.94	$6,290.02	—	0.83%
90	RSRReserve Rights	$0.00146	$0.001629	$0.001458	$197.71万	$9,449.42万	-6.23%
306	TRBTellor	$16.62	$16.99	$16.48	$36.68万	$4,481.91万	0.54%
430	AXLAxelar	$0.0446	$0.0458	$0.0438	$21.36万	$4,226.45万	-2.19%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
164	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.59万	—	0.00%
610	XVSVenus	$2.859	$2.90	$2.83	$5.37万	$4,793.63万	0.42%
673	GMEBGMEB	$24.17	$24.29	$24.08	$8,067.65	—	0.08%
685	GSBGSB	$896.68	$897.80	$893.20	$5,678.31	—	0.01%
529	SPELLSpell Token	$0.0000772	$0.00008	$0.0000763	$12.37万	$1,175.35万	-2.40%
163	ZENHorizen	$5.28	$5.41	$5.23	$86.38万	$8,696.79万	-0.64%
491	SSVSSV Network	$2.279	$2.32	$2.25	$14.94万	$1,630.24万	0.44%