Filecoin

FIL · 美元计价

$0.8742

≈ ￥5.7697

0.69% ($0.01)

更新于 2026-11-02 06:50:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8682

24H 成交量

$227.41万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	CRVCurve DAO Token	$0.2768	$0.287	$0.273	$169.61万	$4.46亿	-2.33%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
557	ONTOntology	$0.0465	$0.0475	$0.04641	$9.97万	$4,308.84万	-1.19%
77	SUPERSuperVerse	$0.171	$0.188	$0.1662	$230.65万	$7,838.60万	1.91%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
631	APPBAPPB	$229.46	$231.81	$227.32	$2.80万	—	-0.10%
676	CRDOBCRDOB	$150.94	$152.02	$150.88	$7,557.57	—	-0.06%
81	RSRReserve Rights	$0.001467	$0.001629	$0.001458	$216.23万	$9,449.42万	-2.27%
302	TRBTellor	$16.62	$16.99	$16.41	$37.37万	$4,481.91万	0.91%
409	AXLAxelar	$0.0445	$0.0459	$0.0438	$23.33万	$4,226.45万	-1.98%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.64万	—	-2.70%
607	XVSVenus	$2.852	$2.90	$2.83	$5.02万	$4,793.63万	0.32%
672	GMEBGMEB	$24.18	$24.29	$24.08	$8,293.53	—	0.08%
684	GSBGSB	$895.9	$897.80	$893.20	$5,083.67	—	0.03%
532	SPELLSpell Token	$0.0000765	$0.00008	$0.0000763	$11.56万	$1,175.35万	-3.29%
164	ZENHorizen	$5.257	$5.41	$5.23	$83.85万	$8,696.79万	-1.00%
490	SSVSSV Network	$2.262	$2.32	$2.25	$14.56万	$1,630.24万	0.22%