FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 04:40:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	CRVCurve DAO Token	$0.2787	$0.287	$0.273	$163.09万	$4.46亿	-1.69%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
472	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
553	ONTOntology	$0.04666	$0.0475	$0.04641	$10.13万	$4,308.84万	-0.96%
79	SUPERSuperVerse	$0.1731	$0.188	$0.1662	$228.51万	$7,838.60万	3.78%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.92万	—	0.00%
638	CRDOBCRDOB	$151	$152.02	$150.81	$2.22万	—	-0.19%
82	RSRReserve Rights	$0.001492	$0.001629	$0.001458	$220.15万	$9,449.42万	-3.05%
304	TRBTellor	$16.67	$16.99	$16.41	$37.38万	$4,481.91万	1.40%
410	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.27万	$4,226.45万	-1.97%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
164	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.83万	—	0.00%
612	XVSVenus	$2.862	$2.90	$2.83	$4.63万	$4,793.63万	0.63%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,407.22	—	-0.33%
684	GSBGSB	$894.57	$897.80	$893.20	$5,019.29	—	-0.04%
519	SPELLSpell Token	$0.0000765	$0.00008	$0.0000764	$12.46万	$1,175.35万	-2.05%
167	ZENHorizen	$5.268	$5.41	$5.24	$84.80万	$8,696.79万	-0.87%
504	SSVSSV Network	$2.269	$2.32	$2.25	$13.80万	$1,630.24万	0.18%