Gains Network

GNS · 美元计价

$0.375

≈ ￥2.475

0.81% ($0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.41

24H 最低

$0.366

今日开盘

$0.372

24H 成交量

$28.38万

流通市值

$915.17万

24H 涨跌额

($0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CRVCurve DAO Token	$0.275	$0.287	$0.273	$166.70万	$4.46亿	-2.96%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
485	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
574	ONTOntology	$0.04622	$0.0475	$0.04607	$10.40万	$4,308.84万	-1.76%
83	SUPERSuperVerse	$0.1679	$0.188	$0.1675	$236.97万	$7,838.60万	0.06%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
639	APPBAPPB	$232.56	$234.54	$228.73	$3.95万	—	1.67%
666	CRDOBCRDOB	$156.07	$157.04	$150.94	$1.96万	—	3.07%
106	RSRReserve Rights	$0.001445	$0.001629	$0.001436	$178.43万	$9,449.42万	-6.83%
208	TRBTellor	$16.52	$16.99	$16.39	$65.37万	$4,481.91万	-0.72%
442	AXLAxelar	$0.0444	$0.0458	$0.0438	$20.83万	$4,226.45万	-2.42%
281	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
487	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.18万	—	0.00%
616	XVSVenus	$2.866	$2.90	$2.84	$5.77万	$4,793.63万	0.74%
687	GMEBGMEB	$24.15	$24.29	$24.08	$9,648.20	—	-0.29%
686	GSBGSB	$901.56	$902.69	$894.47	$9,769.30	—	0.65%
579	SPELLSpell Token	$0.0000776	$0.00008	$0.0000763	$9.76万	$1,175.35万	-2.39%
204	ZENHorizen	$5.288	$5.41	$5.23	$67.68万	$8,696.79万	-1.66%
529	SSVSSV Network	$2.275	$2.32	$2.26	$13.63万	$1,630.24万	0.62%