Gunz

GUN · 美元计价

$0.002105

≈ ￥0.013893

-3.53% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.002375

24H 最低

$0.002078

今日开盘

$0.002182

24H 成交量

$150.12万

流通市值

$128.98万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	CRVCurve DAO Token	$0.2827	$0.2914	$0.2816	$112.01万	$4.51亿	-2.82%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
472	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
553	ONTOntology	$0.04715	$0.04772	$0.04691	$10.59万	$4,321.01万	-1.19%
83	SUPERSuperVerse	$0.173	$0.188	$0.1662	$218.25万	$8,211.14万	2.92%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
627	APPBAPPB	$229.93	$231.79	$227.16	$3.12万	—	0.31%
638	CRDOBCRDOB	$151.49	$152.02	$150.81	$2.18万	—	0.00%
71	RSRReserve Rights	$0.001512	$0.001673	$0.001488	$272.35万	$9,450.30万	-8.75%
240	TRBTellor	$16.75	$16.99	$16.15	$56.01万	$4,461.61万	0.96%
287	AXLAxelar	$0.0451	$0.0462	$0.0449	$44.07万	$4,292.10万	-1.74%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.19万	—	2.78%
611	XVSVenus	$2.869	$2.90	$2.83	$4.36万	$4,784.49万	-0.31%
670	GMEBGMEB	$24.13	$24.29	$24.08	$8,982.10	—	-0.41%
684	GSBGSB	$896.03	$897.80	$893.20	$5,009.25	—	0.10%
524	SPELLSpell Token	$0.000078	$0.00008	$0.000078	$12.54万	$1,191.19万	-1.64%
180	ZENHorizen	$5.37	$5.41	$5.29	$84.69万	$8,747.82万	0.26%
502	SSVSSV Network	$2.295	$2.32	$2.25	$14.19万	$1,622.03万	-0.69%