Hedera Hashgraph

HBAR · 美元计价

$0.07155

≈ ￥0.47223

-0.67% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.07239

24H 最低

$0.07077

今日开盘

$0.07203

24H 成交量

$291.51万

流通市值

$31.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	CRVCurve DAO Token	$0.2787	$0.287	$0.273	$171.45万	$4.46亿	-1.90%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
558	ONTOntology	$0.04687	$0.0475	$0.04641	$10.13万	$4,308.84万	-0.40%
77	SUPERSuperVerse	$0.1721	$0.188	$0.1662	$230.70万	$7,838.60万	2.14%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
632	APPBAPPB	$230.28	$231.81	$227.32	$2.88万	—	0.38%
674	CRDOBCRDOB	$151.61	$152.02	$150.94	$7,621.06	—	0.32%
81	RSRReserve Rights	$0.001475	$0.001629	$0.001458	$216.44万	$9,449.42万	-3.02%
304	TRBTellor	$16.75	$16.99	$16.44	$36.96万	$4,481.91万	1.70%
408	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.46万	$4,226.45万	-1.54%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
468	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.68万	—	0.00%
610	XVSVenus	$2.87	$2.90	$2.83	$5.08万	$4,793.63万	0.95%
673	GMEBGMEB	$24.18	$24.29	$24.08	$8,258.50	—	0.00%
684	GSBGSB	$895.36	$897.80	$893.20	$5,786.41	—	-0.04%
529	SPELLSpell Token	$0.0000769	$0.00008	$0.0000763	$11.87万	$1,175.35万	-2.90%
166	ZENHorizen	$5.301	$5.41	$5.23	$84.31万	$8,696.79万	-0.21%
485	SSVSSV Network	$2.286	$2.32	$2.25	$15.31万	$1,630.24万	1.33%