HIMSB

HIMSB · 美元计价

$27.78

≈ ￥183.348

-0.07% (-$0.02)

更新于 2026-11-01 21:35:04

24H 最高

$27.88

24H 最低

$27.73

今日开盘

$27.8

24H 成交量

$6,882.90

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	CRVCurve DAO Token	$0.2857	$0.2917	$0.2816	$115.92万	$4.51亿	0.28%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
477	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
563	ONTOntology	$0.04734	$0.04786	$0.04691	$9.57万	$4,321.01万	-0.98%
92	SUPERSuperVerse	$0.1795	$0.188	$0.1651	$199.70万	$8,211.14万	8.72%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
631	APPBAPPB	$229.85	$231.79	$227.16	$2.77万	—	0.46%
644	CRDOBCRDOB	$151.92	$152.02	$150.81	$2.06万	—	0.59%
52	RSRReserve Rights	$0.001548	$0.001759	$0.001429	$433.62万	$9,450.30万	8.18%
235	TRBTellor	$16.93	$16.99	$16.15	$60.72万	$4,461.61万	2.98%
221	AXLAxelar	$0.0455	$0.0479	$0.0449	$64.87万	$4,292.10万	-1.52%
302	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
280	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.79万	—	2.78%
600	XVSVenus	$2.886	$2.90	$2.83	$5.54万	$4,784.49万	0.98%
664	GMEBGMEB	$24.12	$24.36	$24.11	$1.14万	—	-0.17%
684	GSBGSB	$896.02	$897.80	$893.20	$5,177.10	—	0.10%
518	SPELLSpell Token	$0.0000789	$0.00008	$0.000078	$13.63万	$1,191.19万	-0.25%
179	ZENHorizen	$5.375	$5.41	$5.29	$83.68万	$8,747.82万	0.81%
491	SSVSSV Network	$2.312	$2.31	$2.25	$15.21万	$1,622.03万	1.45%