Injective Protocol

INJ · 美元计价

$7.236

≈ ￥47.7576

1.12% ($0.08)

更新于 2026-11-01 22:50:02

24H 最高

$7.56

24H 最低

$7.14

今日开盘

$7.156

24H 成交量

$627.93万

流通市值

$7.08亿

24H 涨跌额

($0.08)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CRVCurve DAO Token	$0.2852	$0.2917	$0.2816	$116.14万	$4.51亿	-0.21%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
473	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
554	ONTOntology	$0.04743	$0.04779	$0.04691	$10.58万	$4,321.01万	-0.36%
86	SUPERSuperVerse	$0.1754	$0.188	$0.1662	$214.96万	$8,211.14万	5.16%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$230.13	$231.79	$227.16	$3.02万	—	0.60%
640	CRDOBCRDOB	$151.6	$152.02	$150.81	$2.17万	—	0.12%
53	RSRReserve Rights	$0.001529	$0.001759	$0.001488	$438.73万	$9,450.30万	2.00%
230	TRBTellor	$16.9	$16.99	$16.15	$61.39万	$4,461.61万	2.55%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$60.68万	$4,292.10万	-4.03%
299	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.80万	—	2.78%
611	XVSVenus	$2.876	$2.90	$2.83	$4.62万	$4,784.49万	0.14%
663	GMEBGMEB	$24.15	$24.36	$24.08	$1.19万	—	-0.29%
686	GSBGSB	$896.98	$897.80	$893.20	$4,711.59	—	0.24%
523	SPELLSpell Token	$0.0000785	$0.00008	$0.000078	$12.76万	$1,191.19万	-0.88%
182	ZENHorizen	$5.379	$5.41	$5.29	$81.33万	$8,747.82万	0.84%
503	SSVSSV Network	$2.3	$2.32	$2.25	$14.34万	$1,622.03万	0.26%