Kaia

KAIA · 美元计价

$0.0335

≈ ￥0.2211

-2.33% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.0349

24H 最低

$0.0331

今日开盘

$0.0343

24H 成交量

$27.59万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	CRVCurve DAO Token	$0.278	$0.287	$0.273	$162.84万	$4.46亿	-1.91%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
473	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
553	ONTOntology	$0.04664	$0.0475	$0.04641	$10.13万	$4,308.84万	-0.89%
79	SUPERSuperVerse	$0.1729	$0.188	$0.1662	$228.57万	$7,838.60万	3.47%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$230.06	$231.81	$227.32	$2.92万	—	0.21%
638	CRDOBCRDOB	$151	$152.02	$150.81	$2.22万	—	-0.19%
82	RSRReserve Rights	$0.001491	$0.001629	$0.001458	$220.31万	$9,449.42万	-2.74%
303	TRBTellor	$16.65	$16.99	$16.40	$37.37万	$4,481.91万	1.46%
409	AXLAxelar	$0.0445	$0.0459	$0.0438	$23.33万	$4,226.45万	-2.41%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
480	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.87万	—	0.00%
612	XVSVenus	$2.862	$2.90	$2.83	$4.62万	$4,793.63万	0.70%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,407.22	—	-0.33%
684	GSBGSB	$894.59	$897.80	$893.20	$5,001.04	—	-0.04%
518	SPELLSpell Token	$0.0000765	$0.00008	$0.0000764	$12.59万	$1,175.35万	-2.05%
167	ZENHorizen	$5.264	$5.41	$5.24	$84.52万	$8,696.79万	-0.75%
504	SSVSSV Network	$2.269	$2.32	$2.25	$13.80万	$1,630.24万	0.18%