KernelDAO

KERNEL · 美元计价

$0.0467

≈ ￥0.30822

0.43% ($0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.0474

24H 最低

$0.0455

今日开盘

$0.0465

24H 成交量

$21.55万

流通市值

$766.73万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	CRVCurve DAO Token	$0.2779	$0.287	$0.273	$168.87万	$4.46亿	-1.91%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
564	ONTOntology	$0.04654	$0.0475	$0.04607	$10.74万	$4,308.84万	-1.25%
79	SUPERSuperVerse	$0.1706	$0.188	$0.1663	$234.72万	$7,838.60万	2.46%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
631	APPBAPPB	$233.43	$234.54	$227.32	$4.02万	—	1.78%
663	CRDOBCRDOB	$156.65	$156.89	$150.94	$1.89万	—	3.60%
99	RSRReserve Rights	$0.001459	$0.001629	$0.001446	$191.93万	$9,449.42万	-7.78%
211	TRBTellor	$16.47	$16.99	$16.39	$64.44万	$4,481.91万	-0.78%
443	AXLAxelar	$0.0446	$0.0458	$0.0438	$20.30万	$4,226.45万	-2.41%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
480	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.74万	—	0.00%
616	XVSVenus	$2.875	$2.90	$2.83	$5.47万	$4,793.63万	0.74%
686	GMEBGMEB	$24.19	$24.29	$24.08	$9,027.23	—	-0.04%
690	GSBGSB	$901.97	$901.97	$894.20	$5,682.00	—	0.86%
572	SPELLSpell Token	$0.0000781	$0.00008	$0.0000763	$10.23万	$1,175.35万	-1.39%
182	ZENHorizen	$5.334	$5.41	$5.23	$77.78万	$8,696.79万	-0.04%
529	SSVSSV Network	$2.286	$2.32	$2.26	$13.26万	$1,630.24万	1.02%