KSTRB

KSTRB · 美元计价

$17.54

≈ ￥115.764

3.60% ($0.61)

更新于 2026-11-02 10:10:01

24H 最高

$17.67

24H 最低

$16.89

今日开盘

$16.93

24H 成交量

$22.02万

流通市值

—

24H 涨跌额

($0.61)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	CRVCurve DAO Token	$0.2794	$0.287	$0.273	$167.85万	$4.46亿	-1.59%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
481	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
563	ONTOntology	$0.04651	$0.0475	$0.04607	$10.54万	$4,308.84万	-1.44%
80	SUPERSuperVerse	$0.17	$0.188	$0.1662	$233.66万	$7,838.60万	0.77%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
634	APPBAPPB	$232.53	$233.64	$227.32	$3.64万	—	1.22%
663	CRDOBCRDOB	$155.5	$156.26	$150.94	$1.75万	—	2.89%
96	RSRReserve Rights	$0.001458	$0.001629	$0.001456	$190.97万	$9,449.42万	-6.36%
299	TRBTellor	$16.72	$16.99	$16.48	$38.73万	$4,481.91万	1.21%
443	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.42万	$4,226.45万	-1.55%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
474	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.81万	—	2.78%
615	XVSVenus	$2.868	$2.90	$2.83	$5.29万	$4,793.63万	0.63%
679	GMEBGMEB	$24.2	$24.29	$24.08	$8,701.60	—	0.17%
687	GSBGSB	$901.28	$901.28	$893.20	$5,932.08	—	0.65%
536	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$12.24万	$1,175.35万	-1.39%
169	ZENHorizen	$5.303	$5.41	$5.23	$85.59万	$8,696.79万	-0.54%
539	SSVSSV Network	$2.287	$2.32	$2.25	$12.15万	$1,630.24万	1.51%