Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	CRVCurve DAO Token	$0.279	$0.287	$0.273	$166.51万	$4.46亿	-1.59%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
476	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
542	ONTOntology	$0.04644	$0.0475	$0.04607	$11.36万	$4,308.84万	-1.44%
78	SUPERSuperVerse	$0.1703	$0.188	$0.1662	$231.88万	$7,838.60万	1.19%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
632	APPBAPPB	$230.11	$231.81	$227.32	$3.03万	—	-0.10%
682	CRDOBCRDOB	$152.42	$152.42	$150.94	$6,273.56	—	0.84%
89	RSRReserve Rights	$0.001464	$0.001629	$0.001458	$198.20万	$9,449.42万	-5.97%
306	TRBTellor	$16.66	$16.99	$16.48	$36.69万	$4,481.91万	0.79%
429	AXLAxelar	$0.0446	$0.0458	$0.0438	$21.43万	$4,226.45万	-1.98%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
475	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.60万	—	-2.70%
609	XVSVenus	$2.861	$2.90	$2.83	$5.35万	$4,793.63万	0.49%
673	GMEBGMEB	$24.19	$24.29	$24.08	$8,056.53	—	0.17%
684	GSBGSB	$896.68	$897.80	$893.20	$5,970.44	—	0.06%
528	SPELLSpell Token	$0.0000772	$0.00008	$0.0000763	$12.37万	$1,175.35万	-2.40%
165	ZENHorizen	$5.283	$5.41	$5.23	$86.42万	$8,696.79万	-0.62%
491	SSVSSV Network	$2.275	$2.32	$2.25	$14.94万	$1,630.24万	0.26%