Livepeer

LPT · 美元计价

$1.435

≈ ￥9.471

0.56% ($0.01)

更新于 2026-11-01 21:30:03

24H 最高

$1.45

24H 最低

$1.42

今日开盘

$1.427

24H 成交量

$11.26万

流通市值

$7,129.83万

24H 涨跌额

($0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	CRVCurve DAO Token	$0.2858	$0.2917	$0.2816	$115.79万	$4.51亿	0.42%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
478	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
563	ONTOntology	$0.04734	$0.04786	$0.04691	$9.59万	$4,321.01万	-1.00%
92	SUPERSuperVerse	$0.1814	$0.188	$0.1649	$198.96万	$8,211.14万	9.94%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
632	APPBAPPB	$229.85	$231.79	$227.16	$2.77万	—	0.46%
644	CRDOBCRDOB	$151.92	$152.02	$150.81	$2.06万	—	0.59%
53	RSRReserve Rights	$0.001556	$0.001759	$0.001429	$432.61万	$9,450.30万	8.66%
235	TRBTellor	$16.92	$16.99	$16.15	$60.66万	$4,461.61万	2.98%
223	AXLAxelar	$0.0455	$0.0479	$0.0449	$64.99万	$4,292.10万	-1.73%
303	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
281	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.78万	—	2.78%
600	XVSVenus	$2.884	$2.90	$2.83	$5.53万	$4,784.49万	0.70%
664	GMEBGMEB	$24.12	$24.36	$24.11	$1.14万	—	-0.17%
683	GSBGSB	$896.02	$897.80	$893.20	$5,177.10	—	0.10%
518	SPELLSpell Token	$0.0000788	$0.00008	$0.000078	$13.67万	$1,191.19万	-0.51%
179	ZENHorizen	$5.372	$5.41	$5.29	$83.61万	$8,747.82万	0.92%
491	SSVSSV Network	$2.31	$2.31	$2.25	$15.21万	$1,622.03万	1.45%