Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	CRVCurve DAO Token	$0.2775	$0.287	$0.273	$167.70万	$4.46亿	-2.01%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
481	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
564	ONTOntology	$0.04638	$0.0475	$0.04607	$10.47万	$4,308.84万	-1.32%
79	SUPERSuperVerse	$0.1701	$0.188	$0.1662	$234.56万	$7,838.60万	1.55%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
632	APPBAPPB	$232.29	$233.89	$227.32	$3.78万	—	1.35%
663	CRDOBCRDOB	$155.51	$156.26	$150.94	$1.86万	—	2.78%
99	RSRReserve Rights	$0.001469	$0.001629	$0.001456	$186.95万	$9,449.42万	-3.92%
293	TRBTellor	$16.57	$16.99	$16.53	$39.42万	$4,481.91万	0.24%
449	AXLAxelar	$0.0444	$0.0458	$0.0438	$19.96万	$4,226.45万	-1.99%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
479	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.60万	—	2.78%
613	XVSVenus	$2.864	$2.90	$2.83	$5.31万	$4,793.63万	0.60%
679	GMEBGMEB	$24.18	$24.29	$24.08	$9,227.95	—	0.08%
690	GSBGSB	$901.04	$901.29	$894.20	$5,726.97	—	0.68%
556	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$11.15万	$1,175.35万	-1.14%
170	ZENHorizen	$5.281	$5.41	$5.23	$84.86万	$8,696.79万	-0.55%
534	SSVSSV Network	$2.287	$2.32	$2.26	$12.34万	$1,630.24万	1.33%