Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$303.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	CRVCurve DAO Token	$0.2789	$0.287	$0.273	$167.36万	$4.46亿	-1.24%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
478	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
565	ONTOntology	$0.0465	$0.0475	$0.04607	$10.44万	$4,308.84万	-0.96%
80	SUPERSuperVerse	$0.17	$0.188	$0.1662	$234.26万	$7,838.60万	1.43%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
633	APPBAPPB	$232.99	$233.89	$227.32	$3.64万	—	1.58%
664	CRDOBCRDOB	$155.78	$156.26	$150.94	$1.82万	—	3.07%
99	RSRReserve Rights	$0.001468	$0.001629	$0.001456	$188.04万	$9,449.42万	-3.49%
300	TRBTellor	$16.66	$16.99	$16.48	$38.63万	$4,481.91万	1.03%
445	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.31万	$4,226.45万	-1.55%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	2.78%
614	XVSVenus	$2.866	$2.90	$2.83	$5.28万	$4,793.63万	0.74%
679	GMEBGMEB	$24.16	$24.29	$24.08	$8,861.55	—	0.00%
690	GSBGSB	$901.21	$901.28	$893.20	$5,953.89	—	0.64%
540	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$11.74万	$1,175.35万	-1.14%
170	ZENHorizen	$5.296	$5.41	$5.23	$84.63万	$8,696.79万	0.00%
536	SSVSSV Network	$2.294	$2.32	$2.25	$12.17万	$1,630.24万	1.91%