MeMusic

MMT · 美元计价

$0.125

≈ ￥0.825

-2.72% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.1297

24H 最低

$0.1247

今日开盘

$0.1285

24H 成交量

$14.55万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CRVCurve DAO Token	$0.273	$0.287	$0.2715	$169.12万	$4.46亿	-4.14%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
490	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
572	ONTOntology	$0.04583	$0.0475	$0.04577	$10.41万	$4,308.84万	-2.51%
85	SUPERSuperVerse	$0.1663	$0.188	$0.1659	$236.73万	$7,838.60万	-2.69%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
639	APPBAPPB	$233.6	$234.54	$229.02	$4.00万	—	1.67%
661	CRDOBCRDOB	$155.57	$157.04	$150.94	$2.33万	—	2.38%
114	RSRReserve Rights	$0.001425	$0.001629	$0.001412	$168.07万	$9,449.42万	-7.17%
224	TRBTellor	$16.36	$16.99	$16.30	$58.15万	$4,481.91万	-2.39%
431	AXLAxelar	$0.0439	$0.0458	$0.0437	$22.11万	$4,226.45万	-3.73%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
493	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.17万	—	0.00%
617	XVSVenus	$2.828	$2.90	$2.81	$6.39万	$4,793.63万	-0.70%
686	GMEBGMEB	$24.15	$24.29	$24.08	$1.00万	—	-0.21%
685	GSBGSB	$902.08	$902.69	$894.47	$1.08万	—	0.63%
580	SPELLSpell Token	$0.0000768	$0.00008	$0.0000763	$9.75万	$1,175.35万	-3.03%
206	ZENHorizen	$5.223	$5.40	$5.21	$69.06万	$8,696.79万	-2.97%
549	SSVSSV Network	$2.251	$2.32	$2.25	$12.16万	$1,630.24万	-1.23%