NEO

NEO · 美元计价

$1.96

≈ ￥12.936

-1.21% (-$0.02)

更新于 2026-11-02 08:10:02

24H 最高

$2.01

24H 最低

$1.95

今日开盘

$1.984

24H 成交量

$23.77万

流通市值

$1.40亿

24H 涨跌额

(-$0.02)

历史最高

$198.6

最高日期

2018-01-01

历史最低

$1.64

最低日期

2026-08-01

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	CRVCurve DAO Token	$0.2785	$0.287	$0.273	$165.00万	$4.46亿	-2.01%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
556	ONTOntology	$0.04667	$0.0475	$0.04641	$10.12万	$4,308.84万	-1.21%
77	SUPERSuperVerse	$0.1713	$0.188	$0.1662	$230.93万	$7,838.60万	1.72%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
631	APPBAPPB	$230.04	$231.81	$227.32	$2.98万	—	-0.13%
680	CRDOBCRDOB	$151.8	$152.24	$150.94	$6,278.36	—	0.44%
84	RSRReserve Rights	$0.001471	$0.001629	$0.001458	$211.71万	$9,449.42万	-3.03%
305	TRBTellor	$16.69	$16.99	$16.48	$37.20万	$4,481.91万	1.03%
418	AXLAxelar	$0.0446	$0.0459	$0.0438	$21.96万	$4,226.45万	-1.55%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.58万	—	0.00%
611	XVSVenus	$2.865	$2.90	$2.83	$5.15万	$4,793.63万	0.63%
673	GMEBGMEB	$24.17	$24.29	$24.08	$8,342.71	—	0.04%
682	GSBGSB	$894.96	$897.80	$893.20	$5,960.39	—	-0.10%
531	SPELLSpell Token	$0.0000771	$0.00008	$0.0000763	$11.82万	$1,175.35万	-2.41%
164	ZENHorizen	$5.298	$5.41	$5.23	$86.50万	$8,696.79万	-0.26%
497	SSVSSV Network	$2.282	$2.32	$2.25	$14.60万	$1,630.24万	1.15%