Newton Protocol

NEWT · 美元计价

$0.04277

≈ ￥0.282282

-2.57% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.0439

24H 成交量

$33.67万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	CRVCurve DAO Token	$0.2769	$0.287	$0.273	$170.40万	$4.46亿	-2.64%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
556	ONTOntology	$0.04646	$0.0475	$0.04641	$9.96万	$4,308.84万	-1.42%
77	SUPERSuperVerse	$0.1709	$0.188	$0.1662	$230.87万	$7,838.60万	1.61%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
630	APPBAPPB	$229.88	$231.81	$227.32	$2.80万	—	0.09%
675	CRDOBCRDOB	$150.94	$152.02	$150.81	$7,610.85	—	0.09%
82	RSRReserve Rights	$0.001474	$0.001629	$0.001458	$215.35万	$9,449.42万	-2.13%
302	TRBTellor	$16.59	$16.99	$16.41	$37.46万	$4,481.91万	0.42%
411	AXLAxelar	$0.0445	$0.0459	$0.0438	$22.94万	$4,226.45万	-2.41%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
467	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	0.00%
607	XVSVenus	$2.849	$2.90	$2.83	$5.00万	$4,793.63万	0.14%
672	GMEBGMEB	$24.2	$24.29	$24.08	$8,286.04	—	0.00%
684	GSBGSB	$895.9	$897.80	$893.20	$5,136.02	—	0.13%
531	SPELLSpell Token	$0.0000765	$0.00008	$0.0000763	$11.56万	$1,175.35万	-3.29%
164	ZENHorizen	$5.256	$5.41	$5.23	$83.91万	$8,696.79万	-1.26%
490	SSVSSV Network	$2.265	$2.32	$2.25	$14.55万	$1,630.24万	0.35%