OG Fan Token

OG · 美元计价

$2.279

≈ ￥15.0414

-2.98% (-$0.07)

更新于 2026-11-02 09:20:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.349

24H 成交量

$19.69万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	CRVCurve DAO Token	$0.2806	$0.287	$0.273	$169.02万	$4.46亿	-1.02%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
480	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
544	ONTOntology	$0.04658	$0.0475	$0.04607	$11.46万	$4,308.84万	-1.17%
80	SUPERSuperVerse	$0.1707	$0.188	$0.1662	$232.35万	$7,838.60万	1.61%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
634	APPBAPPB	$232.06	$232.51	$227.32	$3.31万	—	1.02%
661	CRDOBCRDOB	$155.74	$155.91	$150.94	$1.58万	—	2.96%
96	RSRReserve Rights	$0.001472	$0.001629	$0.001456	$195.77万	$9,449.42万	-3.54%
297	TRBTellor	$16.74	$16.99	$16.48	$38.60万	$4,481.91万	0.97%
435	AXLAxelar	$0.0448	$0.0458	$0.0438	$21.21万	$4,226.45万	-1.75%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
478	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.44万	—	0.00%
613	XVSVenus	$2.872	$2.90	$2.83	$5.45万	$4,793.63万	0.56%
677	GMEBGMEB	$24.17	$24.29	$24.08	$8,239.78	—	0.04%
687	GSBGSB	$899.57	$899.83	$893.20	$6,059.43	—	0.40%
531	SPELLSpell Token	$0.0000779	$0.00008	$0.0000763	$12.54万	$1,175.35万	-1.52%
164	ZENHorizen	$5.316	$5.41	$5.23	$87.06万	$8,696.79万	-0.41%
489	SSVSSV Network	$2.302	$2.32	$2.25	$15.35万	$1,630.24万	1.19%