OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$645.89万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	CRVCurve DAO Token	$0.2787	$0.2874	$0.2759	$134.94万	$4.46亿	-2.42%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
468	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
550	ONTOntology	$0.04716	$0.0475	$0.04691	$10.16万	$4,308.84万	-0.21%
81	SUPERSuperVerse	$0.1737	$0.188	$0.1662	$223.77万	$7,838.60万	3.09%
196	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
628	APPBAPPB	$229.93	$231.79	$227.16	$3.15万	—	0.56%
638	CRDOBCRDOB	$151.38	$152.02	$150.81	$2.20万	—	0.01%
79	RSRReserve Rights	$0.00151	$0.001629	$0.001488	$224.20万	$9,449.42万	-4.97%
256	TRBTellor	$16.85	$16.99	$16.15	$49.94万	$4,481.91万	1.94%
295	AXLAxelar	$0.0448	$0.0462	$0.0447	$40.91万	$4,226.45万	-2.40%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.31万	—	2.78%
610	XVSVenus	$2.889	$2.90	$2.83	$4.51万	$4,793.63万	0.66%
669	GMEBGMEB	$24.15	$24.29	$24.08	$9,026.43	—	-0.21%
684	GSBGSB	$894.48	$897.80	$893.20	$4,904.32	—	0.04%
520	SPELLSpell Token	$0.0000782	$0.00008	$0.0000778	$12.33万	$1,175.35万	-0.64%
175	ZENHorizen	$5.336	$5.41	$5.29	$82.25万	$8,696.79万	-0.41%
495	SSVSSV Network	$2.304	$2.32	$2.25	$14.36万	$1,630.24万	0.57%