加密滴答
行情总览
Optimism

Optimism

OP · 美元计价
$0.1127
≈ ￥0.74382
0.00% ($0.00)
更新于 2026-11-02 08:40:02
← 返回行情列表
24H 最高
$0.1164
24H 最低
$0.1116
今日开盘
$0.1127
24H 成交量
$165.23万
流通市值
$2.62亿
24H 涨跌额
($0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.0807
最低日期
2026-08-01

OP 价格走势

相关币种行情

查看全部行情 →
Curve DAO TokenCRV $0.2782 -1.87% RNDR $7.03 +2.58% CoW Protocol Token $0.1132 -7.97% Eigenlayer $0.185 -3.90% BUSD $1.0003 -0.03% Pendle $1.838 -1.34% BFUSD $0.9994 -0.03% Pudgy Penguins $0.007224 -0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
104 CRV CRVCurve DAO Token $0.2782 $0.287 $0.273 $166.51万 $4.46亿 -1.87%
180 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
478 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
543 ONT ONTOntology $0.0463 $0.0475 $0.04607 $11.36万 $4,308.84万 -1.78%
78 SUPER SUPERSuperVerse $0.1703 $0.188 $0.1662 $231.39万 $7,838.60万 1.37%
188 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
631 APPB APPBAPPB $229.59 $231.81 $227.32 $3.01万 — -0.32%
682 CRDOB CRDOBCRDOB $151.86 $152.28 $150.94 $6,270.71 — 0.42%
88 RSR RSRReserve Rights $0.001462 $0.001629 $0.001458 $199.22万 $9,449.42万 -5.25%
305 TRB TRBTellor $16.6 $16.99 $16.48 $36.87万 $4,481.91万 0.61%
428 AXL AXLAxelar $0.0445 $0.0458 $0.0438 $21.50万 $4,226.45万 -2.20%
277 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
166 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
476 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000036 $16.61万 — -2.70%
608 XVS XVSVenus $2.858 $2.90 $2.83 $5.34万 $4,793.63万 0.35%
673 GMEB GMEBGMEB $24.16 $24.29 $24.08 $8,060.15 — -0.08%
683 GSB GSBGSB $896.68 $897.80 $893.20 $5,980.38 — 0.10%
527 SPELL SPELLSpell Token $0.0000771 $0.00008 $0.0000763 $12.35万 $1,175.35万 -2.53%
164 ZEN ZENHorizen $5.27 $5.41 $5.23 $86.67万 $8,696.79万 -0.68%
493 SSV SSVSSV Network $2.273 $2.32 $2.25 $15.00万 $1,630.24万 0.53%

相关站点

共 40 个
USDC _加密货币行情 Holo _比特币行情 Midnight _加密货币行情 Chainlink _BTC行情 Caldera _比特币 Cosmos _比特币行情 PancakeSwap _以太坊ETH价格 MSTRB _比特币行情 Hyperliquid _币种排行 Solv Protocol _比特币行情 Prometeus _BTC行情 Stellar _比特币行情 Official _比特币 MARSCOIN _比特币行情 XRP _数字货币市值 Origin _比特币 ZAMA _数字货币市值 Arbitrum _以太坊ETH价格 Nillion _数字货币市值 Arbitrum _加密货币行情 Hedera _以太坊ETH价格 TRON _比特币行情 Reserve Rights _比特币行情 Avalanche _以太坊ETH价格 Stacks _比特币行情 Celo _比特币行情 LayerZero _BTC行情 Sei _以太坊ETH价格 Arbitrum _加密货币行情 MARSCOIN _比特币 SKHYB _加密货币行情 Near Protocol _比特币行情 INTCB _以太坊ETH价格 Chainlink _BTC行情 Cosmos _比特币 Official _比特币行情 Sei _比特币行情 Quant _币种排行 Plasma _加密货币行情 Sophon _币种排行