Osmosis

OSMO · 美元计价

$0.0473

≈ ￥0.31218

-3.27% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.0489

24H 成交量

$23.94万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	CRVCurve DAO Token	$0.2788	$0.287	$0.273	$164.92万	$4.46亿	-1.87%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
554	ONTOntology	$0.04671	$0.0475	$0.04641	$9.93万	$4,308.84万	-0.89%
78	SUPERSuperVerse	$0.1727	$0.188	$0.1662	$228.98万	$7,838.60万	2.86%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.05%
643	CRDOBCRDOB	$151.6	$152.02	$150.81	$1.79万	—	0.34%
83	RSRReserve Rights	$0.001491	$0.001629	$0.001458	$215.75万	$9,449.42万	-1.84%
303	TRBTellor	$16.69	$16.99	$16.41	$37.22万	$4,481.91万	1.27%
408	AXLAxelar	$0.045	$0.0459	$0.0438	$23.38万	$4,226.45万	-1.32%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
468	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.55万	—	0.00%
608	XVSVenus	$2.859	$2.90	$2.83	$4.88万	$4,793.63万	0.56%
672	GMEBGMEB	$24.19	$24.29	$24.08	$8,330.88	—	0.12%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
523	SPELLSpell Token	$0.0000764	$0.00008	$0.0000763	$12.36万	$1,175.35万	-2.80%
166	ZENHorizen	$5.302	$5.41	$5.24	$83.75万	$8,696.79万	-0.43%
496	SSVSSV Network	$2.277	$2.32	$2.25	$14.23万	$1,630.24万	0.35%