PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-01 22:25:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	CRVCurve DAO Token	$0.2865	$0.2917	$0.2816	$118.87万	$4.51亿	0.67%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
558	ONTOntology	$0.04739	$0.04779	$0.04691	$10.25万	$4,321.01万	-0.71%
89	SUPERSuperVerse	$0.1763	$0.188	$0.1654	$212.63万	$8,211.14万	6.40%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
629	APPBAPPB	$229.99	$231.79	$227.16	$3.00万	—	0.43%
642	CRDOBCRDOB	$151.7	$152.02	$150.81	$2.02万	—	0.19%
52	RSRReserve Rights	$0.001536	$0.001759	$0.001467	$447.63万	$9,450.30万	3.85%
234	TRBTellor	$16.87	$16.99	$16.15	$60.91万	$4,461.61万	2.24%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$61.59万	$4,292.10万	-2.79%
299	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.74万	—	2.78%
600	XVSVenus	$2.879	$2.90	$2.83	$5.38万	$4,784.49万	0.49%
663	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.29%
685	GSBGSB	$896.02	$897.80	$893.20	$4,710.28	—	0.15%
523	SPELLSpell Token	$0.0000785	$0.00008	$0.000078	$12.87万	$1,191.19万	-0.51%
183	ZENHorizen	$5.383	$5.41	$5.29	$82.82万	$8,747.82万	1.34%
490	SSVSSV Network	$2.313	$2.32	$2.25	$15.25万	$1,622.03万	1.54%