Pundi X

PUNDIX · 美元计价

$0.1036

≈ ￥0.68376

-5.04% (-$0.01)

更新于 2026-11-02 08:35:01

24H 最高

$0.1101

24H 最低

$0.1034

今日开盘

$0.1091

24H 成交量

$46.35万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	CRVCurve DAO Token	$0.278	$0.287	$0.273	$166.42万	$4.46亿	-2.08%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
548	ONTOntology	$0.04622	$0.0475	$0.04622	$11.04万	$4,308.84万	-2.14%
79	SUPERSuperVerse	$0.1708	$0.188	$0.1662	$230.87万	$7,838.60万	1.43%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
631	APPBAPPB	$230.3	$231.81	$227.32	$3.01万	—	-0.01%
681	CRDOBCRDOB	$151.86	$152.28	$150.94	$6,270.71	—	0.42%
87	RSRReserve Rights	$0.001464	$0.001629	$0.001458	$200.21万	$9,449.42万	-5.24%
304	TRBTellor	$16.6	$16.99	$16.48	$36.94万	$4,481.91万	0.48%
429	AXLAxelar	$0.0444	$0.0458	$0.0438	$21.43万	$4,226.45万	-2.85%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
476	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.61万	—	-2.70%
609	XVSVenus	$2.859	$2.90	$2.83	$5.29万	$4,793.63万	0.42%
673	GMEBGMEB	$24.16	$24.29	$24.08	$8,307.31	—	0.00%
683	GSBGSB	$894.96	$897.80	$893.20	$5,960.39	—	-0.10%
529	SPELLSpell Token	$0.000077	$0.00008	$0.0000763	$12.24万	$1,175.35万	-2.66%
164	ZENHorizen	$5.277	$5.41	$5.23	$86.70万	$8,696.79万	-0.68%
491	SSVSSV Network	$2.271	$2.32	$2.25	$15.06万	$1,630.24万	0.49%