Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 12:40:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	CRVCurve DAO Token	$0.2771	$0.287	$0.273	$167.06万	$4.46亿	-2.33%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
484	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
568	ONTOntology	$0.04643	$0.0475	$0.04607	$10.71万	$4,308.84万	-1.55%
81	SUPERSuperVerse	$0.1699	$0.188	$0.1673	$234.52万	$7,838.60万	1.31%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
634	APPBAPPB	$233.02	$234.54	$227.32	$4.09万	—	1.61%
664	CRDOBCRDOB	$156.84	$157.04	$150.94	$1.92万	—	3.57%
103	RSRReserve Rights	$0.001454	$0.001629	$0.001446	$187.59万	$9,449.42万	-7.51%
207	TRBTellor	$16.53	$16.99	$16.39	$64.91万	$4,481.91万	-0.36%
445	AXLAxelar	$0.0444	$0.0458	$0.0438	$20.26万	$4,226.45万	-2.63%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
483	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.50万	—	0.00%
615	XVSVenus	$2.869	$2.90	$2.83	$5.71万	$4,793.63万	0.39%
686	GMEBGMEB	$24.19	$24.29	$24.08	$9,018.27	—	0.08%
690	GSBGSB	$902.21	$902.22	$894.47	$6,980.20	—	0.73%
576	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$9.93万	$1,175.35万	-1.76%
210	ZENHorizen	$5.317	$5.41	$5.23	$64.57万	$8,696.79万	-1.15%
529	SSVSSV Network	$2.286	$2.32	$2.26	$13.52万	$1,630.24万	1.02%