Quant

QNT · 美元计价

$197.92

≈ ￥1306.27

-3.92% (-$8.08)

更新于 2026-11-02 03:00:02

24H 最高

$206.56

24H 最低

$197.41

今日开盘

$206

24H 成交量

$523.11万

流通市值

$23.95亿

24H 涨跌额

(-$8.08)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CRVCurve DAO Token	$0.2766	$0.287	$0.2759	$149.32万	$4.46亿	-3.19%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
552	ONTOntology	$0.04673	$0.0475	$0.04669	$10.00万	$4,308.84万	-1.39%
80	SUPERSuperVerse	$0.172	$0.188	$0.1662	$226.43万	$7,838.60万	2.20%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$230.04	$231.81	$227.32	$3.04万	—	0.70%
638	CRDOBCRDOB	$151.18	$152.02	$150.81	$2.20万	—	-0.21%
82	RSRReserve Rights	$0.001496	$0.001629	$0.001488	$214.68万	$9,449.42万	-5.08%
315	TRBTellor	$16.69	$16.99	$16.40	$36.74万	$4,481.91万	0.85%
316	AXLAxelar	$0.0444	$0.0462	$0.0443	$36.32万	$4,226.45万	-3.69%
288	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
479	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.53万	—	0.00%
611	XVSVenus	$2.875	$2.90	$2.83	$4.49万	$4,793.63万	0.56%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,923.13	—	-0.17%
684	GSBGSB	$894.54	$897.80	$893.20	$4,996.46	—	0.05%
515	SPELLSpell Token	$0.0000772	$0.00008	$0.0000769	$12.60万	$1,175.35万	-1.41%
168	ZENHorizen	$5.283	$5.41	$5.28	$85.77万	$8,696.79万	-1.18%
508	SSVSSV Network	$2.269	$2.32	$2.25	$13.27万	$1,630.24万	-0.26%