Raydium

RAY · 美元计价

$1.6203

≈ ￥10.694

-1.84% (-$0.03)

更新于 2026-11-02 01:20:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6507

24H 成交量

$105.51万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CRVCurve DAO Token	$0.2817	$0.2874	$0.2815	$109.67万	$4.51亿	-1.78%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
551	ONTOntology	$0.04711	$0.0475	$0.04691	$10.30万	$4,321.01万	-0.55%
80	SUPERSuperVerse	$0.1735	$0.188	$0.1662	$223.53万	$8,211.14万	3.09%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$229.76	$231.79	$227.16	$3.15万	—	0.48%
638	CRDOBCRDOB	$151.8	$152.02	$150.81	$2.18万	—	0.28%
76	RSRReserve Rights	$0.001509	$0.001629	$0.001488	$231.63万	$9,450.30万	-5.92%
255	TRBTellor	$16.81	$16.99	$16.15	$50.21万	$4,461.61万	1.39%
295	AXLAxelar	$0.0447	$0.0462	$0.0447	$41.25万	$4,292.10万	-2.19%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.22万	—	2.78%
610	XVSVenus	$2.881	$2.90	$2.83	$4.47万	$4,784.49万	0.21%
668	GMEBGMEB	$24.15	$24.29	$24.08	$9,051.10	—	-0.12%
684	GSBGSB	$894.55	$897.80	$893.20	$4,900.45	—	0.08%
520	SPELLSpell Token	$0.0000778	$0.00008	$0.0000778	$12.24万	$1,191.19万	-1.27%
177	ZENHorizen	$5.337	$5.41	$5.29	$83.13万	$8,747.82万	-0.34%
498	SSVSSV Network	$2.299	$2.32	$2.25	$14.40万	$1,622.03万	0.26%