Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 10:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	CRVCurve DAO Token	$0.279	$0.287	$0.273	$167.90万	$4.46亿	-1.52%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
565	ONTOntology	$0.0465	$0.0475	$0.04607	$10.47万	$4,308.84万	-1.13%
80	SUPERSuperVerse	$0.1699	$0.188	$0.1662	$234.51万	$7,838.60万	0.83%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
634	APPBAPPB	$232.31	$233.64	$227.32	$3.65万	—	1.12%
664	CRDOBCRDOB	$155.66	$156.26	$150.94	$1.77万	—	2.99%
98	RSRReserve Rights	$0.00146	$0.001629	$0.001456	$189.95万	$9,449.42万	-5.56%
299	TRBTellor	$16.69	$16.99	$16.48	$38.73万	$4,481.91万	1.03%
444	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.33万	$4,226.45万	-1.11%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
474	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.76万	—	2.78%
615	XVSVenus	$2.867	$2.90	$2.83	$5.29万	$4,793.63万	0.60%
679	GMEBGMEB	$24.2	$24.29	$24.08	$8,690.25	—	0.17%
687	GSBGSB	$901.21	$901.28	$893.20	$5,953.89	—	0.64%
540	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$12.01万	$1,175.35万	-1.14%
170	ZENHorizen	$5.3	$5.41	$5.23	$85.53万	$8,696.79万	-0.38%
538	SSVSSV Network	$2.287	$2.32	$2.25	$12.15万	$1,630.24万	1.51%